2017-06-07T09:34:03Z Lunch Ride 642.0 2017-06-07T09:34:03Z 19 642.4 2017-06-07T09:34:09Z 19 642.6 2017-06-07T09:34:27Z 19 642.4 2017-06-07T09:34:31Z 19 642.4 2017-06-07T09:34:39Z 19 643.2 2017-06-07T09:34:45Z 19 644.2 2017-06-07T09:34:49Z 19 645.2 2017-06-07T09:34:53Z 19 646.4 2017-06-07T09:34:58Z 19 647.6 2017-06-07T09:35:01Z 19 648.6 2017-06-07T09:35:05Z 19 649.6 2017-06-07T09:35:10Z 19 650.8 2017-06-07T09:35:14Z 18 651.4 2017-06-07T09:35:17Z 18 651.6 2017-06-07T09:35:18Z 18 652.8 2017-06-07T09:35:22Z 18 653.8 2017-06-07T09:35:27Z 18 654.4 2017-06-07T09:35:30Z 18 655.0 2017-06-07T09:35:32Z 18 656.0 2017-06-07T09:35:35Z 18 656.2 2017-06-07T09:35:38Z 18 656.8 2017-06-07T09:35:41Z 18 657.8 2017-06-07T09:35:46Z 18 658.8 2017-06-07T09:35:54Z 18 660.0 2017-06-07T09:36:00Z 18 661.0 2017-06-07T09:36:05Z 18 662.2 2017-06-07T09:36:10Z 18 663.2 2017-06-07T09:36:16Z 18 664.2 2017-06-07T09:36:20Z 17 665.2 2017-06-07T09:36:25Z 17 666.4 2017-06-07T09:36:30Z 17 667.4 2017-06-07T09:36:35Z 17 668.6 2017-06-07T09:36:40Z 17 669.6 2017-06-07T09:36:46Z 17 670.6 2017-06-07T09:36:52Z 17 671.8 2017-06-07T09:36:58Z 17 672.8 2017-06-07T09:37:04Z 17 673.8 2017-06-07T09:37:09Z 17 675.0 2017-06-07T09:37:16Z 17 676.0 2017-06-07T09:37:22Z 17 677.2 2017-06-07T09:37:29Z 17 678.2 2017-06-07T09:37:35Z 17 679.0 2017-06-07T09:37:42Z 16 680.2 2017-06-07T09:37:48Z 16 680.6 2017-06-07T09:37:51Z 16 681.4 2017-06-07T09:37:56Z 16 682.2 2017-06-07T09:38:06Z 16 683.0 2017-06-07T09:38:23Z 16 683.6 2017-06-07T09:39:06Z 16 684.6 2017-06-07T09:39:12Z 16 685.8 2017-06-07T09:39:25Z 16 685.8 2017-06-07T09:39:27Z 16 686.0 2017-06-07T09:39:31Z 16 686.8 2017-06-07T09:39:35Z 16 687.8 2017-06-07T09:39:39Z 16 688.8 2017-06-07T09:39:43Z 16 690.0 2017-06-07T09:39:48Z 15 690.6 2017-06-07T09:39:51Z 15 691.0 2017-06-07T09:39:53Z 15 691.2 2017-06-07T09:39:54Z 15 691.4 2017-06-07T09:39:57Z 15 692.0 2017-06-07T09:40:00Z 15 693.0 2017-06-07T09:40:05Z 15 694.0 2017-06-07T09:40:09Z 15 694.4 2017-06-07T09:40:12Z 15 695.2 2017-06-07T09:40:23Z 15 696.2 2017-06-07T09:40:29Z 15 697.4 2017-06-07T09:40:34Z 15 698.4 2017-06-07T09:40:42Z 15 699.4 2017-06-07T09:40:46Z 15 700.4 2017-06-07T09:40:55Z 15 701.4 2017-06-07T09:41:05Z 15 702.6 2017-06-07T09:41:12Z 15 703.8 2017-06-07T09:41:16Z 15 704.6 2017-06-07T09:41:21Z 15 705.6 2017-06-07T09:41:26Z 15 706.6 2017-06-07T09:41:33Z 15 707.8 2017-06-07T09:41:39Z 15 709.0 2017-06-07T09:41:44Z 15 709.4 2017-06-07T09:41:46Z 15 710.0 2017-06-07T09:41:49Z 15 710.6 2017-06-07T09:41:51Z 14 711.4 2017-06-07T09:41:53Z 14 712.4 2017-06-07T09:41:59Z 14 713.4 2017-06-07T09:42:05Z 14 714.4 2017-06-07T09:42:10Z 14 715.6 2017-06-07T09:42:15Z 14 716.6 2017-06-07T09:42:20Z 14 717.8 2017-06-07T09:42:25Z 14 718.8 2017-06-07T09:42:30Z 14 720.0 2017-06-07T09:42:37Z 14 721.0 2017-06-07T09:42:41Z 14 722.0 2017-06-07T09:42:46Z 14 723.0 2017-06-07T09:42:51Z 14 724.2 2017-06-07T09:42:57Z 14 725.2 2017-06-07T09:43:02Z 14 726.2 2017-06-07T09:43:07Z 14 727.2 2017-06-07T09:43:14Z 14 728.4 2017-06-07T09:43:19Z 14 729.6 2017-06-07T09:43:25Z 14 729.8 2017-06-07T09:43:27Z 14 730.6 2017-06-07T09:43:31Z 14 731.8 2017-06-07T09:43:37Z 14 732.8 2017-06-07T09:43:42Z 14 734.0 2017-06-07T09:43:47Z 14 735.0 2017-06-07T09:43:54Z 14 736.0 2017-06-07T09:43:59Z 14 737.2 2017-06-07T09:44:04Z 14 738.2 2017-06-07T09:44:09Z 14 739.0 2017-06-07T09:44:13Z 14 739.2 2017-06-07T09:44:16Z 14 740.4 2017-06-07T09:44:23Z 14 741.4 2017-06-07T09:44:30Z 14 742.6 2017-06-07T09:44:35Z 14 743.6 2017-06-07T09:44:41Z 14 744.8 2017-06-07T09:44:47Z 14 745.8 2017-06-07T09:44:53Z 14 746.8 2017-06-07T09:45:03Z 14 748.0 2017-06-07T09:45:12Z 14 749.0 2017-06-07T09:45:18Z 14 750.2 2017-06-07T09:45:26Z 14 751.2 2017-06-07T09:45:34Z 14 752.2 2017-06-07T09:45:42Z 14 753.4 2017-06-07T09:45:50Z 14 754.4 2017-06-07T09:45:59Z 14 755.4 2017-06-07T09:46:08Z 14 755.6 2017-06-07T09:46:09Z 14 756.6 2017-06-07T09:46:15Z 14 757.6 2017-06-07T09:46:24Z 13 758.6 2017-06-07T09:46:30Z 13 759.0 2017-06-07T09:46:33Z 13 759.6 2017-06-07T09:46:37Z 13 760.8 2017-06-07T09:46:43Z 13 761.6 2017-06-07T09:47:02Z 13 760.2 2017-06-07T09:47:12Z 13 761.8 2017-06-07T09:47:23Z 13 762.8 2017-06-07T09:47:27Z 13 763.8 2017-06-07T09:47:31Z 13 765.0 2017-06-07T09:47:34Z 13 766.0 2017-06-07T09:47:37Z 13 767.0 2017-06-07T09:47:40Z 13 768.4 2017-06-07T09:47:45Z 13 769.6 2017-06-07T09:47:50Z 13 770.8 2017-06-07T09:47:55Z 13 771.8 2017-06-07T09:48:41Z 13 772.8 2017-06-07T09:48:46Z 13 773.8 2017-06-07T09:48:51Z 13 774.8 2017-06-07T09:48:55Z 13 775.8 2017-06-07T09:48:59Z 13 777.0 2017-06-07T09:49:03Z 13 778.0 2017-06-07T09:49:08Z 13 779.2 2017-06-07T09:49:13Z 13 780.4 2017-06-07T09:49:17Z 13 781.6 2017-06-07T09:49:21Z 13 782.8 2017-06-07T09:49:25Z 13 783.8 2017-06-07T09:49:29Z 13 784.8 2017-06-07T09:49:34Z 13 786.0 2017-06-07T09:49:40Z 13 786.8 2017-06-07T09:49:47Z 13 787.8 2017-06-07T09:49:52Z 13 789.0 2017-06-07T09:49:59Z 13 790.2 2017-06-07T09:50:05Z 13 791.2 2017-06-07T09:50:10Z 13 792.4 2017-06-07T09:50:15Z 13 793.4 2017-06-07T09:50:22Z 13 794.6 2017-06-07T09:50:27Z 13 795.8 2017-06-07T09:50:30Z 13 796.8 2017-06-07T09:50:35Z 13 798.0 2017-06-07T09:50:39Z 13 799.2 2017-06-07T09:50:45Z 13 800.2 2017-06-07T09:50:52Z 13 801.2 2017-06-07T09:51:02Z 13 802.4 2017-06-07T09:51:12Z 13 803.2 2017-06-07T09:51:21Z 13 804.2 2017-06-07T09:51:29Z 13 805.2 2017-06-07T09:51:34Z 13 806.6 2017-06-07T09:51:39Z 13 807.6 2017-06-07T09:51:45Z 13 808.4 2017-06-07T09:51:53Z 13 808.8 2017-06-07T09:51:56Z 13 809.2 2017-06-07T09:53:46Z 14 809.8 2017-06-07T09:53:58Z 14 810.8 2017-06-07T09:54:07Z 14 812.0 2017-06-07T09:54:19Z 14 813.2 2017-06-07T09:54:26Z 14 814.2 2017-06-07T09:54:31Z 14 815.6 2017-06-07T09:54:42Z 14 816.6 2017-06-07T09:54:48Z 14 817.6 2017-06-07T09:54:56Z 14 818.6 2017-06-07T09:55:03Z 14 819.8 2017-06-07T09:55:11Z 14 820.6 2017-06-07T09:55:20Z 14 821.6 2017-06-07T09:55:29Z 14 822.4 2017-06-07T09:55:39Z 13 823.6 2017-06-07T09:55:46Z 13 824.6 2017-06-07T09:55:54Z 13 825.4 2017-06-07T09:56:02Z 13 826.4 2017-06-07T09:56:11Z 13 827.4 2017-06-07T09:56:19Z 13 828.4 2017-06-07T09:56:28Z 13 829.4 2017-06-07T09:56:33Z 13 830.4 2017-06-07T09:56:41Z 13 831.6 2017-06-07T09:56:47Z 13 832.6 2017-06-07T09:56:51Z 13 833.4 2017-06-07T09:56:57Z 13 834.6 2017-06-07T09:57:06Z 13 835.6 2017-06-07T09:57:17Z 13 836.6 2017-06-07T09:57:26Z 13 838.0 2017-06-07T09:57:36Z 13 839.0 2017-06-07T09:57:49Z 13 840.2 2017-06-07T09:57:58Z 13 841.0 2017-06-07T09:58:05Z 13 842.0 2017-06-07T09:58:16Z 12 842.8 2017-06-07T09:58:23Z 12 843.0 2017-06-07T09:58:29Z 12 843.6 2017-06-07T09:58:39Z 12 844.8 2017-06-07T09:58:48Z 12 845.4 2017-06-07T09:59:00Z 12 845.6 2017-06-07T09:59:03Z 12 846.2 2017-06-07T09:59:16Z 12 846.6 2017-06-07T09:59:20Z 12 847.6 2017-06-07T09:59:30Z 12 848.4 2017-06-07T09:59:44Z 12 849.2 2017-06-07T09:59:58Z 12 849.2 2017-06-07T10:00:01Z 12 848.4 2017-06-07T10:01:23Z 12 848.4 2017-06-07T10:01:27Z 12 848.2 2017-06-07T10:01:31Z 12 847.0 2017-06-07T10:01:38Z 12 845.8 2017-06-07T10:01:42Z 12 844.8 2017-06-07T10:02:07Z 12 844.2 2017-06-07T10:03:33Z 12 843.2 2017-06-07T10:03:44Z 13 842.8 2017-06-07T10:03:45Z 13 841.6 2017-06-07T10:03:47Z 13 840.2 2017-06-07T10:03:49Z 13 838.4 2017-06-07T10:03:51Z 13 837.0 2017-06-07T10:03:53Z 13 835.8 2017-06-07T10:03:55Z 13 834.6 2017-06-07T10:03:57Z 13 833.4 2017-06-07T10:03:59Z 13 832.4 2017-06-07T10:04:01Z 13 831.0 2017-06-07T10:04:03Z 13 829.2 2017-06-07T10:04:05Z 13 827.8 2017-06-07T10:04:07Z 13 826.6 2017-06-07T10:04:10Z 13 825.2 2017-06-07T10:04:12Z 12 823.6 2017-06-07T10:04:15Z 12 821.2 2017-06-07T10:04:17Z 12 819.4 2017-06-07T10:04:19Z 12 818.0 2017-06-07T10:04:21Z 12 816.6 2017-06-07T10:04:23Z 12 815.2 2017-06-07T10:04:25Z 12 814.2 2017-06-07T10:04:26Z 12 812.4 2017-06-07T10:04:28Z 12 810.8 2017-06-07T10:04:30Z 12 809.4 2017-06-07T10:04:32Z 12 807.6 2017-06-07T10:04:34Z 12 775.0 2017-06-07T10:04:36Z 13 775.8 2017-06-07T10:04:41Z 13 776.0 2017-06-07T10:04:42Z 13 776.4 2017-06-07T10:04:45Z 13 776.8 2017-06-07T10:04:48Z 13 777.4 2017-06-07T10:05:33Z 13 777.6 2017-06-07T10:06:51Z 13 778.0 2017-06-07T10:08:18Z 13 778.6 2017-06-07T10:09:01Z 13 778.6 2017-06-07T10:09:05Z 13 776.0 2017-06-07T10:09:15Z 13 774.8 2017-06-07T10:09:17Z 13 773.0 2017-06-07T10:09:19Z 13 771.4 2017-06-07T10:09:21Z 13 769.6 2017-06-07T10:09:23Z 13 767.8 2017-06-07T10:09:25Z 13 765.8 2017-06-07T10:09:27Z 13 764.8 2017-06-07T10:09:28Z 13 763.8 2017-06-07T10:09:29Z 13 762.2 2017-06-07T10:09:31Z 13 761.0 2017-06-07T10:09:32Z 13 759.8 2017-06-07T10:09:33Z 13 758.2 2017-06-07T10:09:34Z 13 755.8 2017-06-07T10:09:35Z 13 754.6 2017-06-07T10:09:36Z 13 752.8 2017-06-07T10:09:38Z 13 751.6 2017-06-07T10:09:39Z 13 749.4 2017-06-07T10:09:41Z 13 748.0 2017-06-07T10:09:42Z 13 747.0 2017-06-07T10:09:43Z 13 745.8 2017-06-07T10:09:44Z 13 744.6 2017-06-07T10:09:45Z 13 743.4 2017-06-07T10:09:46Z 13 741.8 2017-06-07T10:09:47Z 13 740.8 2017-06-07T10:09:48Z 13 739.4 2017-06-07T10:09:49Z 13 737.2 2017-06-07T10:09:51Z 13 735.0 2017-06-07T10:09:53Z 12 734.2 2017-06-07T10:09:54Z 12 733.2 2017-06-07T10:09:55Z 12 732.2 2017-06-07T10:09:56Z 12 731.6 2017-06-07T10:09:57Z 12 730.4 2017-06-07T10:09:58Z 12 729.2 2017-06-07T10:09:59Z 12 728.2 2017-06-07T10:10:00Z 12 726.8 2017-06-07T10:10:01Z 12 725.6 2017-06-07T10:10:02Z 12 724.6 2017-06-07T10:10:03Z 12 723.4 2017-06-07T10:10:04Z 12 722.4 2017-06-07T10:10:05Z 12 720.2 2017-06-07T10:10:07Z 12 719.2 2017-06-07T10:10:08Z 12 718.0 2017-06-07T10:10:09Z 12 716.2 2017-06-07T10:10:10Z 12 714.8 2017-06-07T10:10:12Z 12 713.2 2017-06-07T10:10:14Z 12 711.8 2017-06-07T10:10:16Z 12 710.4 2017-06-07T10:10:18Z 12 709.0 2017-06-07T10:10:21Z 12 707.0 2017-06-07T10:10:24Z 12 705.8 2017-06-07T10:10:26Z 12 704.6 2017-06-07T10:10:28Z 12 702.6 2017-06-07T10:10:30Z 12 700.6 2017-06-07T10:10:32Z 12 699.6 2017-06-07T10:10:33Z 12 698.8 2017-06-07T10:10:34Z 12 697.8 2017-06-07T10:10:36Z 12 697.2 2017-06-07T10:10:37Z 12 696.4 2017-06-07T10:10:38Z 12 694.2 2017-06-07T10:10:40Z 12 692.8 2017-06-07T10:10:41Z 12 691.8 2017-06-07T10:10:42Z 12 689.8 2017-06-07T10:10:44Z 12 688.2 2017-06-07T10:10:45Z 12 687.0 2017-06-07T10:10:47Z 12 686.0 2017-06-07T10:10:48Z 12 684.6 2017-06-07T10:10:50Z 12 682.6 2017-06-07T10:10:52Z 12 681.2 2017-06-07T10:10:53Z 12 680.0 2017-06-07T10:10:54Z 12 678.8 2017-06-07T10:10:55Z 12 677.6 2017-06-07T10:10:56Z 12 676.2 2017-06-07T10:10:57Z 12 674.8 2017-06-07T10:10:58Z 12 673.2 2017-06-07T10:10:59Z 12 671.8 2017-06-07T10:11:00Z 12 670.8 2017-06-07T10:11:01Z 12 668.6 2017-06-07T10:11:03Z 12 667.4 2017-06-07T10:11:04Z 12 666.2 2017-06-07T10:11:05Z 12 665.2 2017-06-07T10:11:06Z 12 663.8 2017-06-07T10:11:07Z 12 662.4 2017-06-07T10:11:08Z 12 660.0 2017-06-07T10:11:10Z 12 658.2 2017-06-07T10:11:11Z 12 657.0 2017-06-07T10:11:12Z 12 655.8 2017-06-07T10:11:13Z 12 654.6 2017-06-07T10:11:14Z 12 652.6 2017-06-07T10:11:16Z 12 651.6 2017-06-07T10:11:19Z 12 650.6 2017-06-07T10:11:25Z 12 649.0 2017-06-07T10:11:28Z 12 648.0 2017-06-07T10:11:38Z 12 647.2 2017-06-07T10:12:11Z 12 646.8 2017-06-07T10:12:18Z 12 645.6 2017-06-07T10:12:23Z 12 645.0 2017-06-07T10:12:28Z 12 644.8 2017-06-07T10:12:30Z 12 644.4 2017-06-07T10:12:38Z 12 643.2 2017-06-07T10:12:44Z 12 641.6 2017-06-07T10:12:48Z 12 639.8 2017-06-07T10:12:50Z 12 638.4 2017-06-07T10:12:51Z 12 637.0 2017-06-07T10:12:52Z 12 635.4 2017-06-07T10:12:54Z 12 634.2 2017-06-07T10:12:56Z 12 633.0 2017-06-07T10:12:58Z 12 631.8 2017-06-07T10:13:00Z 12 630.6 2017-06-07T10:13:02Z 12 628.2 2017-06-07T10:13:03Z 12 626.6 2017-06-07T10:13:05Z 12 624.8 2017-06-07T10:13:07Z 12 624.2 2017-06-07T10:13:08Z 12 623.2 2017-06-07T10:13:09Z 12 622.0 2017-06-07T10:13:10Z 12 619.8 2017-06-07T10:13:12Z 12 617.8 2017-06-07T10:13:14Z 12 616.6 2017-06-07T10:13:15Z 12 615.2 2017-06-07T10:13:16Z 12 613.6 2017-06-07T10:13:17Z 12 612.4 2017-06-07T10:13:18Z 12 611.4 2017-06-07T10:13:19Z 12 610.0 2017-06-07T10:13:20Z 12 609.0 2017-06-07T10:13:21Z 12 607.6 2017-06-07T10:13:22Z 12 606.4 2017-06-07T10:13:23Z 12 605.2 2017-06-07T10:13:24Z 12 603.8 2017-06-07T10:13:25Z 12 602.6 2017-06-07T10:13:26Z 12 601.2 2017-06-07T10:13:27Z 12 599.6 2017-06-07T10:13:29Z 12 598.2 2017-06-07T10:13:31Z 12 596.8 2017-06-07T10:13:33Z 12 595.8 2017-06-07T10:13:36Z 12 594.6 2017-06-07T10:13:39Z 12 593.6 2017-06-07T10:14:20Z 12 592.4 2017-06-07T10:14:23Z 12 590.8 2017-06-07T10:14:25Z 12 589.2 2017-06-07T10:14:27Z 12 587.6 2017-06-07T10:14:29Z 12 586.4 2017-06-07T10:14:32Z 12 585.0 2017-06-07T10:14:34Z 12 584.0 2017-06-07T10:14:35Z 12 582.8 2017-06-07T10:14:36Z 12 581.4 2017-06-07T10:14:37Z 12 580.0 2017-06-07T10:14:38Z 12 579.0 2017-06-07T10:14:39Z 12 577.8 2017-06-07T10:14:40Z 12 576.8 2017-06-07T10:14:41Z 12 575.2 2017-06-07T10:14:43Z 12 573.2 2017-06-07T10:14:45Z 12 570.6 2017-06-07T10:14:47Z 12 569.6 2017-06-07T10:14:48Z 12 568.0 2017-06-07T10:14:49Z 12 566.4 2017-06-07T10:14:50Z 12 565.0 2017-06-07T10:14:51Z 12 563.8 2017-06-07T10:14:52Z 12 562.0 2017-06-07T10:14:54Z 12 560.2 2017-06-07T10:14:56Z 12 559.2 2017-06-07T10:14:57Z 12 557.4 2017-06-07T10:14:59Z 12 556.4 2017-06-07T10:15:00Z 12 555.6 2017-06-07T10:15:01Z 12 554.4 2017-06-07T10:15:02Z 12 553.4 2017-06-07T10:15:03Z 12 552.4 2017-06-07T10:15:04Z 12 551.4 2017-06-07T10:15:05Z 12 549.4 2017-06-07T10:15:07Z 12 548.4 2017-06-07T10:15:08Z 12 547.2 2017-06-07T10:15:09Z 12 546.2 2017-06-07T10:15:10Z 12 545.0 2017-06-07T10:15:11Z 12 543.6 2017-06-07T10:15:12Z 12 542.2 2017-06-07T10:15:13Z 12 541.0 2017-06-07T10:15:14Z 12 540.0 2017-06-07T10:15:15Z 12 538.2 2017-06-07T10:15:17Z 12 536.0 2017-06-07T10:15:19Z 12 534.2 2017-06-07T10:15:21Z 12 532.4 2017-06-07T10:15:22Z 12 531.4 2017-06-07T10:15:23Z 12 530.6 2017-06-07T10:15:24Z 12 529.4 2017-06-07T10:15:25Z 12 528.4 2017-06-07T10:15:26Z 12 526.6 2017-06-07T10:15:28Z 12 526.2 2017-06-07T10:15:29Z 12 525.0 2017-06-07T10:15:30Z 12 523.8 2017-06-07T10:15:31Z 12 522.6 2017-06-07T10:15:32Z 12 520.8 2017-06-07T10:15:34Z 12 519.6 2017-06-07T10:15:36Z 12 519.2 2017-06-07T10:15:37Z 12 518.4 2017-06-07T10:15:39Z 12 517.0 2017-06-07T10:15:42Z 12 516.0 2017-06-07T10:15:44Z 12 514.6 2017-06-07T10:15:46Z 12 513.6 2017-06-07T10:15:47Z 12 512.6 2017-06-07T10:15:48Z 12 511.8 2017-06-07T10:15:49Z 12 510.0 2017-06-07T10:15:51Z 12 509.4 2017-06-07T10:15:52Z 12 508.8 2017-06-07T10:15:53Z 12 507.6 2017-06-07T10:15:55Z 12 506.2 2017-06-07T10:15:57Z 12 505.2 2017-06-07T10:15:59Z 12 503.8 2017-06-07T10:16:02Z 12 503.6 2017-06-07T10:16:03Z 12 502.6 2017-06-07T10:16:05Z 12 501.4 2017-06-07T10:16:07Z 12 500.2 2017-06-07T10:16:09Z 12 499.4 2017-06-07T10:16:12Z 12 498.4 2017-06-07T10:16:27Z 12 498.0 2017-06-07T10:17:33Z 12 498.0 2017-06-07T10:17:53Z 12 498.8 2017-06-07T10:17:58Z 12 499.4 2017-06-07T10:18:05Z 12 501.0 2017-06-07T10:18:14Z 12 502.2 2017-06-07T10:18:19Z 12 503.2 2017-06-07T10:18:25Z 12 504.6 2017-06-07T10:18:31Z 12 505.8 2017-06-07T10:18:38Z 12 506.8 2017-06-07T10:18:44Z 12 508.0 2017-06-07T10:18:50Z 12 509.0 2017-06-07T10:18:59Z 12 510.2 2017-06-07T10:19:06Z 12 511.4 2017-06-07T10:19:19Z 12 512.6 2017-06-07T10:19:31Z 12 514.0 2017-06-07T10:19:46Z 12 515.0 2017-06-07T10:19:53Z 12 516.2 2017-06-07T10:20:04Z 12 516.2 2017-06-07T10:20:06Z 12 517.6 2017-06-07T10:20:13Z 12 518.6 2017-06-07T10:20:21Z 12 519.8 2017-06-07T10:20:31Z 12 520.0 2017-06-07T10:20:33Z 12 521.0 2017-06-07T10:20:40Z 12 522.2 2017-06-07T10:20:49Z 13 523.6 2017-06-07T10:20:56Z 13 524.6 2017-06-07T10:21:03Z 13 525.6 2017-06-07T10:21:07Z 13 526.8 2017-06-07T10:21:13Z 13 528.2 2017-06-07T10:21:20Z 13 529.2 2017-06-07T10:21:27Z 13 530.4 2017-06-07T10:21:34Z 13 530.8 2017-06-07T10:21:37Z 13 531.6 2017-06-07T10:21:41Z 13 531.6 2017-06-07T10:21:43Z 13 532.0 2017-06-07T10:21:54Z 13 532.4 2017-06-07T10:22:04Z 13 532.4 2017-06-07T10:22:06Z 13 532.8 2017-06-07T10:22:09Z 13 533.2 2017-06-07T10:22:15Z 13 533.2 2017-06-07T10:22:17Z 13 533.2 2017-06-07T10:22:20Z 13 533.0 2017-06-07T10:22:27Z 13 532.8 2017-06-07T10:22:28Z 13 531.6 2017-06-07T10:22:33Z 13 530.8 2017-06-07T10:22:35Z 13 530.2 2017-06-07T10:22:36Z 13 529.0 2017-06-07T10:22:39Z 13 528.0 2017-06-07T10:22:42Z 13 526.8 2017-06-07T10:22:44Z 13 526.4 2017-06-07T10:22:46Z 13 525.6 2017-06-07T10:22:48Z 13 524.8 2017-06-07T10:22:50Z 13 524.6 2017-06-07T10:22:51Z 13 523.2 2017-06-07T10:22:54Z 13 522.2 2017-06-07T10:22:57Z 13 521.0 2017-06-07T10:23:00Z 13 520.0 2017-06-07T10:23:02Z 13 518.6 2017-06-07T10:23:05Z 13 517.6 2017-06-07T10:23:09Z 13 516.4 2017-06-07T10:23:12Z 13 515.2 2017-06-07T10:23:15Z 12 514.6 2017-06-07T10:23:17Z 12 513.8 2017-06-07T10:23:19Z 12 513.0 2017-06-07T10:23:22Z 12 512.6 2017-06-07T10:23:23Z 12 512.0 2017-06-07T10:23:27Z 12 511.4 2017-06-07T10:23:35Z 12 511.0 2017-06-07T10:23:37Z 12 510.8 2017-06-07T10:23:38Z 12 510.2 2017-06-07T10:23:45Z 12 510.0 2017-06-07T10:23:47Z 12 509.8 2017-06-07T10:23:49Z 12 509.4 2017-06-07T10:23:52Z 12 508.8 2017-06-07T10:23:57Z 12 508.8 2017-06-07T10:23:59Z 12 508.0 2017-06-07T10:24:06Z 12 508.0 2017-06-07T10:24:07Z 12 507.6 2017-06-07T10:24:14Z 12 507.4 2017-06-07T10:24:22Z 12 507.2 2017-06-07T10:24:24Z 12 506.0 2017-06-07T10:24:29Z 12 504.8 2017-06-07T10:24:34Z 13 503.6 2017-06-07T10:24:39Z 13 502.6 2017-06-07T10:24:45Z 13 501.6 2017-06-07T10:24:50Z 13 500.6 2017-06-07T10:24:57Z 13 499.4 2017-06-07T10:25:02Z 13 498.4 2017-06-07T10:25:06Z 13 496.8 2017-06-07T10:25:10Z 13 496.0 2017-06-07T10:25:15Z 13 494.8 2017-06-07T10:25:19Z 13 493.6 2017-06-07T10:25:22Z 13 492.6 2017-06-07T10:25:30Z 13 492.8 2017-06-07T10:25:38Z 13 493.2 2017-06-07T10:25:46Z 13 493.4 2017-06-07T10:25:51Z 13 493.8 2017-06-07T10:25:55Z 13 493.8 2017-06-07T10:26:03Z 13 492.8 2017-06-07T10:26:09Z 13 491.8 2017-06-07T10:26:15Z 13 490.6 2017-06-07T10:26:19Z 13 489.6 2017-06-07T10:26:26Z 13 489.2 2017-06-07T10:26:27Z 13 488.4 2017-06-07T10:26:30Z 13 487.2 2017-06-07T10:26:37Z 13 487.2 2017-06-07T10:26:46Z 13 487.8 2017-06-07T10:26:52Z 13 488.6 2017-06-07T10:26:56Z 13 489.0 2017-06-07T10:27:00Z 13 489.4 2017-06-07T10:27:02Z 13 489.6 2017-06-07T10:27:03Z 13 490.4 2017-06-07T10:27:06Z 13 490.8 2017-06-07T10:27:08Z 13 491.4 2017-06-07T10:27:17Z 13 492.0 2017-06-07T10:27:27Z 13 493.2 2017-06-07T10:27:34Z 13 493.4 2017-06-07T10:27:37Z 13 494.2 2017-06-07T10:27:49Z 13 494.2 2017-06-07T10:27:53Z 13 494.4 2017-06-07T10:27:55Z 13 495.4 2017-06-07T10:28:06Z 13 495.8 2017-06-07T10:28:12Z 13 496.0 2017-06-07T10:28:16Z 13 496.0 2017-06-07T10:28:19Z 13 496.2 2017-06-07T10:28:24Z 13 496.8 2017-06-07T10:28:30Z 13 497.2 2017-06-07T10:28:32Z 13 497.8 2017-06-07T10:28:36Z 13 498.6 2017-06-07T10:28:46Z 13 498.4 2017-06-07T10:28:56Z 13 497.8 2017-06-07T10:29:05Z 13 497.4 2017-06-07T10:29:14Z 13 497.2 2017-06-07T10:29:20Z 13 496.6 2017-06-07T10:29:28Z 13 496.0 2017-06-07T10:29:33Z 13 495.8 2017-06-07T10:29:36Z 13 495.6 2017-06-07T10:29:38Z 13 495.2 2017-06-07T10:29:46Z 13 494.2 2017-06-07T10:29:54Z 13 494.4 2017-06-07T10:29:56Z 13 493.4 2017-06-07T10:30:02Z 13 492.0 2017-06-07T10:30:08Z 13 492.0 2017-06-07T10:30:09Z 13 491.0 2017-06-07T10:30:14Z 13 490.0 2017-06-07T10:30:18Z 13 489.0 2017-06-07T10:30:24Z 13 488.0 2017-06-07T10:30:28Z 13 487.4 2017-06-07T10:30:57Z 13 487.2 2017-06-07T10:31:11Z 13 487.0 2017-06-07T10:32:37Z 14 487.0 2017-06-07T10:32:41Z 14 486.8 2017-06-07T10:32:42Z 14 486.0 2017-06-07T10:32:51Z 14 485.8 2017-06-07T10:32:52Z 14 485.4 2017-06-07T10:32:57Z 14 484.6 2017-06-07T10:33:00Z 14 483.4 2017-06-07T10:33:04Z 14 482.4 2017-06-07T10:33:08Z 14 482.0 2017-06-07T10:34:22Z 14 482.0 2017-06-07T10:34:30Z 14 481.2 2017-06-07T10:35:56Z 15 480.4 2017-06-07T10:36:05Z 15 480.0 2017-06-07T10:36:10Z 15 479.2 2017-06-07T10:36:14Z 15 479.0 2017-06-07T10:36:15Z 15 477.8 2017-06-07T10:36:28Z 15 477.6 2017-06-07T10:38:07Z 16 477.4 2017-06-07T10:38:20Z 17 477.2 2017-06-07T10:39:12Z 17 476.8 2017-06-07T10:39:44Z 18 475.6 2017-06-07T10:39:52Z 18 474.4 2017-06-07T10:39:59Z 18 474.2 2017-06-07T10:40:13Z 18 474.2 2017-06-07T10:40:18Z 18 475.2 2017-06-07T10:40:26Z 18 475.8 2017-06-07T10:40:29Z 18 476.4 2017-06-07T10:40:32Z 18 476.8 2017-06-07T10:40:34Z 18 477.8 2017-06-07T10:40:40Z 18 477.8 2017-06-07T10:40:41Z 18 479.0 2017-06-07T10:40:46Z 18 479.2 2017-06-07T10:40:56Z 18 479.6 2017-06-07T10:41:00Z 18 480.0 2017-06-07T10:41:04Z 18 479.6 2017-06-07T10:41:49Z 18 479.0 2017-06-07T10:41:52Z 18 477.6 2017-06-07T10:41:57Z 18 476.6 2017-06-07T10:41:59Z 18 475.2 2017-06-07T10:42:02Z 18 474.0 2017-06-07T10:42:05Z 18 472.6 2017-06-07T10:42:08Z 18 471.4 2017-06-07T10:42:10Z 18 470.0 2017-06-07T10:42:12Z 18 468.6 2017-06-07T10:42:14Z 18 467.4 2017-06-07T10:42:16Z 18 466.4 2017-06-07T10:42:18Z 18 464.4 2017-06-07T10:42:20Z 18 463.2 2017-06-07T10:42:22Z 18 461.8 2017-06-07T10:42:24Z 18 460.6 2017-06-07T10:42:26Z 18 459.2 2017-06-07T10:42:28Z 18 457.4 2017-06-07T10:42:30Z 18 455.8 2017-06-07T10:42:32Z 18 454.6 2017-06-07T10:42:34Z 18 453.0 2017-06-07T10:42:36Z 18 452.0 2017-06-07T10:42:38Z 18 451.0 2017-06-07T10:42:41Z 18 449.8 2017-06-07T10:42:44Z 18 449.4 2017-06-07T10:42:51Z 18 449.2 2017-06-07T10:42:58Z 18 449.0 2017-06-07T10:43:06Z 18 449.0 2017-06-07T10:43:09Z 18 448.4 2017-06-07T10:43:17Z 18 448.0 2017-06-07T10:43:24Z 18 447.8 2017-06-07T10:43:25Z 18 447.4 2017-06-07T10:43:34Z 18 447.0 2017-06-07T10:43:39Z 18 446.0 2017-06-07T10:43:47Z 18 444.8 2017-06-07T10:43:54Z 18 443.6 2017-06-07T10:44:02Z 18 442.8 2017-06-07T10:44:10Z 18 441.6 2017-06-07T10:44:16Z 18 440.8 2017-06-07T10:44:24Z 18 440.8 2017-06-07T10:44:27Z 18 439.6 2017-06-07T10:44:33Z 18 438.4 2017-06-07T10:44:41Z 18 437.6 2017-06-07T10:45:10Z 18 437.8 2017-06-07T10:45:37Z 19 437.8 2017-06-07T10:45:53Z 19 437.8 2017-06-07T10:45:57Z 19 437.0 2017-06-07T10:46:07Z 19 436.8 2017-06-07T10:46:08Z 19 436.2 2017-06-07T10:46:10Z 19 435.6 2017-06-07T10:46:13Z 19 435.0 2017-06-07T10:46:24Z 19 434.8 2017-06-07T10:46:25Z 19 434.8 2017-06-07T10:46:26Z 19 434.2 2017-06-07T10:46:34Z 19 433.6 2017-06-07T10:46:37Z 20 432.8 2017-06-07T10:46:41Z 20 432.6 2017-06-07T10:46:42Z 20 432.2 2017-06-07T10:46:46Z 20 431.6 2017-06-07T10:46:50Z 20 430.8 2017-06-07T10:46:59Z 20 430.6 2017-06-07T10:47:07Z 20 430.4 2017-06-07T10:47:16Z 20 430.4 2017-06-07T10:47:25Z 20 429.0 2017-06-07T10:47:31Z 20 428.4 2017-06-07T10:47:40Z 20 428.4 2017-06-07T10:47:49Z 20 428.2 2017-06-07T10:47:52Z 20 428.2 2017-06-07T10:48:02Z 20 428.8 2017-06-07T10:48:12Z 20 428.8 2017-06-07T10:48:22Z 20 428.8 2017-06-07T10:48:25Z 20 428.6 2017-06-07T10:48:34Z 20 427.4 2017-06-07T10:48:43Z 20 426.6 2017-06-07T10:48:51Z 20 425.4 2017-06-07T10:48:55Z 20 424.2 2017-06-07T10:48:58Z 20 422.6 2017-06-07T10:49:01Z 20 421.4 2017-06-07T10:49:05Z 20 421.0 2017-06-07T10:49:07Z 20 420.0 2017-06-07T10:49:13Z 19 419.0 2017-06-07T10:49:15Z 19 418.4 2017-06-07T10:49:24Z 19 418.4 2017-06-07T10:49:33Z 19 418.2 2017-06-07T10:49:39Z 19 417.8 2017-06-07T10:49:48Z 19 417.4 2017-06-07T10:49:57Z 19 417.2 2017-06-07T10:50:03Z 19 416.8 2017-06-07T10:50:12Z 19 416.8 2017-06-07T10:50:15Z 18 416.2 2017-06-07T10:50:21Z 18 415.6 2017-06-07T10:50:30Z 18 415.2 2017-06-07T10:50:36Z 18 414.0 2017-06-07T10:50:43Z 18 413.4 2017-06-07T10:50:52Z 18 413.2 2017-06-07T10:50:57Z 18 413.0 2017-06-07T10:51:06Z 18 412.6 2017-06-07T10:51:15Z 18 412.4 2017-06-07T10:51:21Z 18 411.8 2017-06-07T10:51:29Z 18 411.6 2017-06-07T10:51:37Z 18 411.2 2017-06-07T10:51:42Z 18 410.4 2017-06-07T10:51:54Z 18 410.0 2017-06-07T10:54:13Z 18 409.8 2017-06-07T10:54:27Z 18 410.4 2017-06-07T10:54:47Z 18 411.2 2017-06-07T10:54:52Z 18 412.2 2017-06-07T10:55:00Z 18 413.4 2017-06-07T10:55:05Z 18 414.4 2017-06-07T10:55:10Z 18 415.4 2017-06-07T10:55:14Z 18 416.6 2017-06-07T10:55:17Z 18 417.6 2017-06-07T10:55:25Z 18 418.8 2017-06-07T10:55:30Z 18 420.0 2017-06-07T10:55:34Z 18 421.0 2017-06-07T10:55:41Z 18 422.0 2017-06-07T10:55:47Z 18 423.2 2017-06-07T10:55:55Z 18 424.4 2017-06-07T10:56:00Z 18 425.6 2017-06-07T10:56:04Z 18 426.8 2017-06-07T10:56:08Z 18 427.8 2017-06-07T10:56:13Z 18 429.0 2017-06-07T10:56:17Z 18 430.2 2017-06-07T10:56:21Z 18 431.6 2017-06-07T10:56:26Z 18 432.6 2017-06-07T10:56:31Z 18 433.6 2017-06-07T10:56:36Z 18 434.6 2017-06-07T10:56:40Z 18 436.0 2017-06-07T10:56:44Z 18 437.0 2017-06-07T10:56:49Z 18 438.0 2017-06-07T10:56:54Z 18 439.2 2017-06-07T10:57:00Z 18 440.4 2017-06-07T10:57:06Z 18 441.8 2017-06-07T10:57:12Z 18 443.2 2017-06-07T10:57:17Z 18 444.2 2017-06-07T10:57:22Z 18 445.4 2017-06-07T10:57:28Z 18 446.6 2017-06-07T10:57:33Z 18 447.6 2017-06-07T10:57:39Z 18 448.8 2017-06-07T10:57:45Z 18 450.2 2017-06-07T10:57:51Z 17 450.4 2017-06-07T10:57:52Z 17 451.4 2017-06-07T10:57:56Z 17 452.0 2017-06-07T10:57:59Z 17 452.4 2017-06-07T10:58:02Z 17 452.4 2017-06-07T10:58:41Z 17 453.6 2017-06-07T10:58:52Z 17 454.8 2017-06-07T10:58:56Z 17 455.8 2017-06-07T10:59:00Z 17 457.0 2017-06-07T10:59:05Z 17 457.2 2017-06-07T10:59:07Z 17 458.0 2017-06-07T10:59:11Z 17 459.0 2017-06-07T10:59:17Z 17 459.8 2017-06-07T10:59:24Z 17 460.2 2017-06-07T10:59:26Z 17 460.6 2017-06-07T10:59:30Z 17 461.2 2017-06-07T10:59:34Z 17 462.0 2017-06-07T10:59:37Z 18 462.4 2017-06-07T10:59:38Z 18 463.4 2017-06-07T10:59:45Z 18 464.6 2017-06-07T10:59:50Z 18 465.8 2017-06-07T10:59:55Z 18 466.0 2017-06-07T10:59:56Z 18 466.8 2017-06-07T11:00:00Z 18 467.8 2017-06-07T11:00:06Z 18 469.0 2017-06-07T11:00:10Z 18 470.2 2017-06-07T11:00:14Z 18 471.4 2017-06-07T11:00:19Z 18 472.4 2017-06-07T11:00:25Z 18 473.8 2017-06-07T11:00:30Z 18 474.6 2017-06-07T11:00:34Z 18 474.8 2017-06-07T11:00:35Z 18 476.0 2017-06-07T11:00:39Z 18 477.0 2017-06-07T11:00:43Z 18 478.0 2017-06-07T11:00:46Z 18 479.2 2017-06-07T11:00:52Z 18 479.8 2017-06-07T11:01:05Z 18 479.8 2017-06-07T11:01:11Z 18 480.2 2017-06-07T11:01:16Z 18 480.4 2017-06-07T11:01:17Z 18 481.4 2017-06-07T11:01:19Z 18 482.6 2017-06-07T11:01:24Z 18 483.6 2017-06-07T11:01:29Z 19 484.6 2017-06-07T11:01:35Z 19 485.8 2017-06-07T11:01:40Z 19 487.0 2017-06-07T11:01:44Z 19 488.0 2017-06-07T11:01:48Z 19 489.2 2017-06-07T11:01:53Z 19 489.4 2017-06-07T11:02:06Z 19 490.6 2017-06-07T11:02:17Z 19 491.6 2017-06-07T11:02:23Z 19 491.8 2017-06-07T11:02:40Z 18 492.6 2017-06-07T11:02:47Z 18 493.6 2017-06-07T11:02:53Z 18 494.8 2017-06-07T11:02:57Z 18 496.4 2017-06-07T11:03:01Z 18 497.4 2017-06-07T11:03:05Z 18 498.6 2017-06-07T11:03:10Z 18 499.6 2017-06-07T11:03:15Z 18 501.0 2017-06-07T11:03:22Z 18 502.0 2017-06-07T11:03:27Z 18 503.2 2017-06-07T11:03:32Z 18 504.6 2017-06-07T11:03:36Z 18 505.6 2017-06-07T11:03:40Z 18 506.6 2017-06-07T11:03:46Z 18 507.8 2017-06-07T11:03:52Z 18 509.0 2017-06-07T11:03:56Z 18 510.0 2017-06-07T11:04:02Z 18 511.2 2017-06-07T11:04:08Z 18 512.2 2017-06-07T11:04:12Z 18 513.4 2017-06-07T11:04:17Z 18 514.2 2017-06-07T11:04:25Z 18 515.2 2017-06-07T11:04:35Z 18 515.4 2017-06-07T11:04:41Z 18 515.6 2017-06-07T11:04:48Z 18 516.2 2017-06-07T11:04:57Z 17 516.4 2017-06-07T11:04:59Z 17 516.4 2017-06-07T11:05:09Z 17 516.4 2017-06-07T11:05:10Z 17 514.8 2017-06-07T11:05:15Z 17 513.8 2017-06-07T11:05:18Z 17 512.6 2017-06-07T11:05:21Z 17 512.4 2017-06-07T11:05:25Z 17 511.4 2017-06-07T11:05:30Z 17 510.0 2017-06-07T11:05:34Z 17 508.8 2017-06-07T11:05:41Z 17 507.6 2017-06-07T11:05:46Z 17 506.6 2017-06-07T11:05:52Z 17 504.8 2017-06-07T11:05:55Z 17 503.2 2017-06-07T11:05:57Z 17 501.4 2017-06-07T11:05:59Z 17 500.0 2017-06-07T11:06:01Z 17 498.8 2017-06-07T11:06:03Z 17 497.6 2017-06-07T11:06:06Z 17 497.0 2017-06-07T11:08:03Z 18 497.0 2017-06-07T11:08:49Z 19 497.2 2017-06-07T11:09:39Z 20 496.6 2017-06-07T11:10:30Z 21 496.4 2017-06-07T11:10:39Z 21 496.0 2017-06-07T11:11:45Z 22 496.2 2017-06-07T11:13:15Z 23 496.0 2017-06-07T11:15:09Z 24 495.8 2017-06-07T11:18:05Z 25 495.2 2017-06-07T11:19:44Z 26 494.8 2017-06-07T11:22:21Z 27 494.8 2017-06-07T11:26:24Z 25 495.4 2017-06-07T11:27:40Z 24 495.6 2017-06-07T11:29:01Z 23 495.0 2017-06-07T11:30:38Z 22 494.8 2017-06-07T11:33:01Z 21 494.8 2017-06-07T11:33:35Z 21 494.4 2017-06-07T11:33:56Z 21 494.4 2017-06-07T11:34:04Z 21 494.0 2017-06-07T11:34:15Z 21 493.4 2017-06-07T11:34:19Z 21 492.2 2017-06-07T11:34:26Z 21 491.6 2017-06-07T11:34:29Z 21 491.0 2017-06-07T11:34:32Z 20 490.8 2017-06-07T11:34:34Z 20 490.0 2017-06-07T11:34:39Z 20 489.0 2017-06-07T11:34:45Z 20 487.6 2017-06-07T11:34:48Z 20 487.2 2017-06-07T11:34:49Z 20 486.4 2017-06-07T11:34:51Z 20 485.2 2017-06-07T11:34:54Z 20 484.2 2017-06-07T11:34:56Z 20 482.8 2017-06-07T11:34:58Z 20 481.0 2017-06-07T11:35:00Z 20 479.2 2017-06-07T11:35:02Z 20 478.0 2017-06-07T11:35:04Z 20 476.4 2017-06-07T11:35:06Z 20 475.4 2017-06-07T11:35:07Z 20 474.0 2017-06-07T11:35:08Z 20 472.8 2017-06-07T11:35:09Z 20 471.4 2017-06-07T11:35:10Z 20 468.6 2017-06-07T11:35:11Z 20 467.0 2017-06-07T11:35:13Z 20 465.8 2017-06-07T11:35:16Z 20 465.8 2017-06-07T11:35:29Z 19 465.8 2017-06-07T11:35:30Z 19 465.8 2017-06-07T11:35:41Z 19 464.8 2017-06-07T11:35:48Z 19 464.4 2017-06-07T11:36:52Z 18 464.4 2017-06-07T11:36:57Z 18 464.4 2017-06-07T11:37:02Z 18 464.4 2017-06-07T11:37:03Z 18 464.6 2017-06-07T11:37:12Z 18 464.6 2017-06-07T11:37:22Z 18 465.0 2017-06-07T11:37:32Z 18 465.8 2017-06-07T11:37:42Z 18 465.8 2017-06-07T11:37:50Z 18 465.0 2017-06-07T11:37:58Z 18 465.0 2017-06-07T11:37:59Z 18 466.4 2017-06-07T11:38:08Z 18 467.4 2017-06-07T11:38:11Z 18 468.8 2017-06-07T11:38:14Z 18 469.8 2017-06-07T11:38:19Z 18 471.0 2017-06-07T11:38:25Z 18 472.2 2017-06-07T11:38:30Z 18 473.2 2017-06-07T11:38:35Z 18 474.2 2017-06-07T11:38:38Z 18 475.4 2017-06-07T11:38:44Z 18 476.6 2017-06-07T11:38:50Z 18 477.6 2017-06-07T11:38:58Z 18 477.8 2017-06-07T11:39:10Z 18 477.4 2017-06-07T11:39:20Z 18 477.2 2017-06-07T11:39:29Z 18 476.8 2017-06-07T11:39:37Z 18 475.6 2017-06-07T11:39:45Z 18 474.6 2017-06-07T11:39:49Z 18 474.4 2017-06-07T11:39:50Z 18 473.4 2017-06-07T11:39:54Z 18 472.2 2017-06-07T11:39:57Z 18 471.2 2017-06-07T11:40:00Z 18 470.6 2017-06-07T11:40:01Z 18 469.6 2017-06-07T11:40:03Z 18 468.2 2017-06-07T11:40:05Z 18 466.8 2017-06-07T11:40:07Z 18 465.4 2017-06-07T11:40:09Z 18 464.0 2017-06-07T11:40:11Z 18 462.0 2017-06-07T11:40:13Z 18 460.8 2017-06-07T11:40:14Z 18 459.4 2017-06-07T11:40:15Z 18 458.4 2017-06-07T11:40:16Z 18 456.8 2017-06-07T11:40:18Z 18 455.2 2017-06-07T11:40:19Z 18 453.6 2017-06-07T11:40:20Z 18 450.6 2017-06-07T11:40:21Z 18 449.6 2017-06-07T11:40:22Z 18 449.2 2017-06-07T11:40:23Z 18 448.0 2017-06-07T11:40:24Z 18 446.6 2017-06-07T11:40:25Z 18 445.0 2017-06-07T11:40:26Z 18 443.6 2017-06-07T11:40:28Z 18 445.2 2017-06-07T11:40:39Z 18 446.6 2017-06-07T11:40:41Z 18 447.8 2017-06-07T11:40:43Z 18 449.2 2017-06-07T11:40:46Z 18 450.4 2017-06-07T11:40:49Z 18 451.8 2017-06-07T11:40:53Z 18 452.8 2017-06-07T11:40:57Z 18 453.6 2017-06-07T11:41:02Z 18 453.8 2017-06-07T11:41:03Z 18 454.0 2017-06-07T11:41:04Z 18 455.2 2017-06-07T11:41:09Z 18 456.2 2017-06-07T11:41:15Z 18 457.4 2017-06-07T11:41:20Z 18 458.6 2017-06-07T11:41:26Z 18 459.8 2017-06-07T11:41:32Z 18 460.8 2017-06-07T11:41:40Z 18 461.8 2017-06-07T11:41:48Z 18 462.8 2017-06-07T11:42:01Z 18 462.8 2017-06-07T11:42:06Z 18 463.0 2017-06-07T11:42:15Z 18 462.6 2017-06-07T11:42:21Z 18 461.8 2017-06-07T11:42:26Z 18 461.8 2017-06-07T11:42:27Z 18 461.0 2017-06-07T11:42:35Z 18 460.8 2017-06-07T11:42:36Z 18 460.2 2017-06-07T11:42:43Z 17 459.8 2017-06-07T11:42:46Z 17 459.2 2017-06-07T11:42:53Z 17 458.6 2017-06-07T11:42:56Z 17 458.0 2017-06-07T11:43:00Z 17 457.6 2017-06-07T11:43:02Z 17 457.0 2017-06-07T11:43:04Z 17 456.4 2017-06-07T11:43:07Z 17 456.2 2017-06-07T11:43:09Z 17 455.4 2017-06-07T11:43:14Z 17 454.4 2017-06-07T11:43:20Z 17 453.4 2017-06-07T11:43:26Z 17 453.2 2017-06-07T11:43:27Z 17 452.8 2017-06-07T11:43:33Z 17 452.0 2017-06-07T11:43:35Z 17 451.2 2017-06-07T11:43:41Z 17 451.0 2017-06-07T11:43:42Z 17 450.0 2017-06-07T11:43:46Z 17 448.4 2017-06-07T11:43:49Z 17 447.4 2017-06-07T11:43:53Z 17 447.2 2017-06-07T11:43:54Z 17 445.8 2017-06-07T11:43:58Z 17 444.6 2017-06-07T11:44:01Z 17 443.0 2017-06-07T11:44:03Z 17 441.2 2017-06-07T11:44:05Z 17 439.8 2017-06-07T11:44:06Z 17 438.6 2017-06-07T11:44:07Z 17 437.4 2017-06-07T11:44:08Z 17 435.8 2017-06-07T11:44:10Z 17 434.8 2017-06-07T11:44:13Z 17 433.8 2017-06-07T11:44:17Z 17 433.0 2017-06-07T11:44:46Z 17 432.6 2017-06-07T11:44:50Z 17 432.0 2017-06-07T11:44:57Z 17 431.6 2017-06-07T11:45:03Z 17 431.2 2017-06-07T11:45:12Z 17 430.6 2017-06-07T11:45:16Z 17 429.4 2017-06-07T11:45:30Z 17 428.6 2017-06-07T11:46:11Z 17 428.6 2017-06-07T11:46:28Z 17 428.6 2017-06-07T11:46:31Z 17 428.6 2017-06-07T11:46:35Z 17 428.4 2017-06-07T11:46:38Z 17 428.4 2017-06-07T11:46:39Z 18 428.0 2017-06-07T11:46:46Z 18 427.8 2017-06-07T11:46:49Z 18 427.4 2017-06-07T11:46:53Z 18 426.6 2017-06-07T11:47:01Z 18 426.4 2017-06-07T11:47:03Z 18 425.4 2017-06-07T11:47:07Z 18 424.4 2017-06-07T11:47:15Z 18 424.0 2017-06-07T11:47:16Z 18 422.8 2017-06-07T11:47:20Z 18 422.6 2017-06-07T11:47:21Z 18 421.8 2017-06-07T11:47:28Z 18 420.6 2017-06-07T11:47:34Z 18 420.0 2017-06-07T11:48:25Z 18 420.0 2017-06-07T11:48:35Z 18 419.8 2017-06-07T11:48:46Z 18 419.8 2017-06-07T11:48:50Z 18 419.6 2017-06-07T11:48:55Z 18 418.8 2017-06-07T11:49:04Z 18 418.8 2017-06-07T11:49:05Z 18 418.0 2017-06-07T11:49:14Z 18 418.0 2017-06-07T11:49:24Z 18 417.6 2017-06-07T11:49:30Z 18 417.2 2017-06-07T11:49:39Z 18 417.2 2017-06-07T11:49:42Z 18 418.2 2017-06-07T11:49:53Z 18 418.8 2017-06-07T11:49:56Z 18 419.2 2017-06-07T11:50:08Z 18 418.8 2017-06-07T11:51:16Z 18 419.4 2017-06-07T11:51:27Z 18 420.0 2017-06-07T11:51:30Z 18 421.2 2017-06-07T11:51:34Z 18 422.4 2017-06-07T11:51:40Z 18 423.4 2017-06-07T11:51:46Z 18 424.4 2017-06-07T11:51:53Z 18 425.4 2017-06-07T11:52:02Z 18 426.0 2017-06-07T11:52:06Z 18 426.2 2017-06-07T11:52:08Z 18 426.2 2017-06-07T11:52:11Z 18 426.6 2017-06-07T11:52:15Z 18 427.2 2017-06-07T11:52:23Z 18 427.8 2017-06-07T11:52:32Z 18 427.8 2017-06-07T11:52:38Z 18 427.8 2017-06-07T11:52:39Z 18 427.8 2017-06-07T11:52:41Z 18 427.8 2017-06-07T11:52:45Z 18 427.6 2017-06-07T11:52:51Z 18 427.4 2017-06-07T11:52:52Z 18 427.2 2017-06-07T11:52:55Z 18 427.0 2017-06-07T11:52:57Z 18 426.4 2017-06-07T11:52:59Z 18 426.0 2017-06-07T11:53:01Z 18 425.4 2017-06-07T11:53:04Z 18 424.2 2017-06-07T11:53:07Z 18 424.0 2017-06-07T11:53:08Z 18 422.8 2017-06-07T11:53:10Z 18 421.8 2017-06-07T11:53:12Z 18 420.6 2017-06-07T11:53:14Z 18 419.4 2017-06-07T11:53:19Z 18 419.2 2017-06-07T11:53:23Z 18 419.0 2017-06-07T11:53:27Z 18 418.6 2017-06-07T11:53:33Z 18 418.2 2017-06-07T11:53:34Z 18 416.8 2017-06-07T11:53:37Z 18 416.0 2017-06-07T11:53:39Z 18 415.4 2017-06-07T11:53:40Z 18 415.0 2017-06-07T11:53:41Z 18 414.2 2017-06-07T11:53:43Z 18 413.8 2017-06-07T11:53:46Z 18 413.2 2017-06-07T11:53:49Z 18 412.6 2017-06-07T11:53:50Z 18 412.0 2017-06-07T11:53:51Z 18 411.6 2017-06-07T11:53:58Z 18 412.4 2017-06-07T11:54:05Z 17 413.4 2017-06-07T11:54:10Z 17 414.2 2017-06-07T11:54:17Z 17 414.4 2017-06-07T11:54:19Z 17 415.0 2017-06-07T11:54:22Z 17 415.4 2017-06-07T11:54:24Z 17 416.0 2017-06-07T11:54:27Z 17 416.0 2017-06-07T11:54:30Z 17 416.0 2017-06-07T11:54:39Z 17 414.4 2017-06-07T11:54:46Z 17 413.4 2017-06-07T11:54:52Z 17 413.0 2017-06-07T11:55:00Z 17 412.4 2017-06-07T11:55:12Z 17 412.2 2017-06-07T11:55:16Z 17 411.2 2017-06-07T11:55:22Z 17 410.6 2017-06-07T11:55:25Z 17 410.2 2017-06-07T11:55:29Z 17 409.2 2017-06-07T11:55:31Z 17 408.4 2017-06-07T11:55:36Z 17 408.4 2017-06-07T11:55:42Z 17 408.4 2017-06-07T11:55:43Z 17 409.0 2017-06-07T11:55:50Z 17 410.2 2017-06-07T11:55:53Z 17 410.4 2017-06-07T11:55:54Z 17 410.6 2017-06-07T11:56:00Z 17 410.4 2017-06-07T11:56:05Z 17 409.0 2017-06-07T11:56:11Z 17 408.8 2017-06-07T11:56:12Z 17 407.6 2017-06-07T11:56:14Z 17 406.6 2017-06-07T11:56:18Z 17 405.4 2017-06-07T11:56:27Z 17 404.4 2017-06-07T11:56:44Z 17 403.6 2017-06-07T11:58:09Z 18 403.4 2017-06-07T11:58:21Z 18 403.6 2017-06-07T11:58:39Z 19 404.4 2017-06-07T11:58:54Z 19 404.6 2017-06-07T11:58:57Z 19 405.4 2017-06-07T11:59:04Z 19 405.4 2017-06-07T11:59:08Z 19 405.6 2017-06-07T11:59:13Z 19 406.0 2017-06-07T11:59:25Z 19 406.0 2017-06-07T11:59:28Z 19 405.8 2017-06-07T11:59:31Z 19 405.8 2017-06-07T11:59:39Z 19 405.8 2017-06-07T11:59:40Z 19 405.8 2017-06-07T11:59:46Z 19 405.4 2017-06-07T11:59:57Z 19 405.2 2017-06-07T12:00:08Z 19 406.0 2017-06-07T12:00:19Z 19 406.8 2017-06-07T12:00:31Z 19 406.8 2017-06-07T12:00:36Z 19 406.8 2017-06-07T12:00:38Z 19 407.0 2017-06-07T12:04:15Z 20 407.0 2017-06-07T12:04:19Z 20 407.8 2017-06-07T12:04:34Z 20 408.2 2017-06-07T12:04:38Z 20 409.2 2017-06-07T12:04:47Z 20 409.4 2017-06-07T12:04:48Z 20 409.8 2017-06-07T12:04:53Z 20 410.4 2017-06-07T12:04:59Z 20 411.4 2017-06-07T12:05:07Z 20 412.4 2017-06-07T12:05:19Z 20 413.6 2017-06-07T12:05:31Z 20 414.2 2017-06-07T12:05:40Z 20 414.4 2017-06-07T12:05:42Z 20 414.6 2017-06-07T12:05:43Z 20 415.6 2017-06-07T12:05:53Z 20 415.8 2017-06-07T12:05:55Z 20 417.0 2017-06-07T12:06:02Z 20 418.0 2017-06-07T12:06:13Z 20 419.0 2017-06-07T12:06:25Z 20 420.0 2017-06-07T12:06:34Z 20 420.0 2017-06-07T12:06:35Z 20 421.4 2017-06-07T12:06:42Z 20 422.6 2017-06-07T12:06:48Z 20 423.8 2017-06-07T12:06:58Z 19 424.2 2017-06-07T12:07:05Z 19 424.4 2017-06-07T12:07:07Z 19 424.8 2017-06-07T12:07:10Z 19 425.0 2017-06-07T12:07:11Z 19 425.8 2017-06-07T12:07:18Z 19 426.0 2017-06-07T12:07:20Z 19 427.0 2017-06-07T12:07:29Z 19 427.4 2017-06-07T12:07:33Z 19 427.8 2017-06-07T12:07:45Z 19 428.2 2017-06-07T12:08:18Z 19 428.4 2017-06-07T12:08:24Z 19 428.6 2017-06-07T12:08:29Z 19 429.0 2017-06-07T12:08:39Z 19 429.6 2017-06-07T12:08:42Z 19 429.8 2017-06-07T12:08:43Z 19 430.6 2017-06-07T12:08:46Z 19 431.4 2017-06-07T12:08:52Z 19 431.6 2017-06-07T12:08:55Z 19 432.4 2017-06-07T12:09:00Z 19 432.8 2017-06-07T12:09:03Z 19 433.8 2017-06-07T12:09:11Z 18 434.2 2017-06-07T12:09:16Z 18 434.4 2017-06-07T12:09:19Z 18 434.8 2017-06-07T12:09:24Z 18 436.0 2017-06-07T12:09:32Z 18 437.2 2017-06-07T12:09:38Z 18 437.8 2017-06-07T12:09:51Z 18 438.2 2017-06-07T12:09:54Z 18 439.2 2017-06-07T12:10:03Z 18 440.4 2017-06-07T12:10:09Z 18 441.4 2017-06-07T12:10:14Z 18 442.4 2017-06-07T12:10:20Z 18 443.4 2017-06-07T12:10:37Z 18 443.6 2017-06-07T12:10:54Z 18 443.6 2017-06-07T12:11:28Z 18 443.4 2017-06-07T12:11:33Z 18 443.2 2017-06-07T12:11:40Z 18 443.0 2017-06-07T12:11:50Z 18 443.4 2017-06-07T12:11:54Z 18 444.6 2017-06-07T12:12:02Z 18 445.0 2017-06-07T12:12:04Z 18 445.8 2017-06-07T12:12:08Z 18 446.8 2017-06-07T12:12:11Z 18 448.0 2017-06-07T12:12:15Z 18 449.2 2017-06-07T12:12:19Z 18 450.2 2017-06-07T12:12:25Z 18 451.4 2017-06-07T12:12:30Z 18 452.6 2017-06-07T12:12:35Z 18 453.6 2017-06-07T12:12:39Z 18 454.8 2017-06-07T12:12:45Z 18 455.8 2017-06-07T12:12:50Z 18 456.8 2017-06-07T12:12:53Z 18 457.0 2017-06-07T12:12:54Z 18 458.4 2017-06-07T12:12:59Z 18 459.4 2017-06-07T12:13:01Z 18 460.4 2017-06-07T12:13:06Z 18 461.6 2017-06-07T12:13:12Z 18 462.8 2017-06-07T12:13:17Z 18 463.2 2017-06-07T12:13:19Z 18 463.8 2017-06-07T12:13:22Z 18 465.0 2017-06-07T12:13:28Z 18 466.0 2017-06-07T12:13:33Z 18 467.0 2017-06-07T12:13:39Z 18 468.2 2017-06-07T12:13:47Z 18 469.4 2017-06-07T12:13:53Z 18 470.6 2017-06-07T12:13:58Z 18 471.6 2017-06-07T12:14:03Z 18 472.6 2017-06-07T12:14:10Z 18 473.8 2017-06-07T12:14:19Z 18 474.8 2017-06-07T12:14:25Z 18 476.0 2017-06-07T12:14:31Z 18 477.0 2017-06-07T12:14:39Z 18 478.2 2017-06-07T12:14:46Z 18 479.2 2017-06-07T12:14:50Z 18 480.4 2017-06-07T12:14:55Z 18 481.6 2017-06-07T12:15:00Z 18 482.6 2017-06-07T12:15:04Z 18 484.0 2017-06-07T12:15:10Z 18 485.2 2017-06-07T12:15:16Z 18 486.2 2017-06-07T12:15:22Z 18 487.2 2017-06-07T12:15:27Z 18 488.4 2017-06-07T12:15:32Z 17 489.4 2017-06-07T12:15:37Z 17 490.0 2017-06-07T12:15:39Z 17 490.6 2017-06-07T12:15:43Z 17 491.8 2017-06-07T12:15:49Z 17 493.0 2017-06-07T12:15:54Z 17 493.4 2017-06-07T12:15:56Z 17 494.2 2017-06-07T12:15:58Z 17 495.2 2017-06-07T12:16:02Z 17 496.2 2017-06-07T12:16:08Z 17 497.4 2017-06-07T12:16:14Z 17 497.8 2017-06-07T12:16:16Z 17 498.6 2017-06-07T12:16:20Z 17 499.8 2017-06-07T12:16:25Z 17 501.0 2017-06-07T12:16:30Z 17 502.0 2017-06-07T12:16:35Z 17 502.8 2017-06-07T12:16:49Z 17 503.0 2017-06-07T12:16:51Z 17 503.2 2017-06-07T12:17:01Z 17 503.6 2017-06-07T12:17:04Z 17 503.6 2017-06-07T12:17:07Z 17 504.0 2017-06-07T12:17:10Z 17 505.4 2017-06-07T12:17:16Z 17 506.4 2017-06-07T12:17:23Z 17 507.4 2017-06-07T12:17:32Z 17 506.4 2017-06-07T12:17:43Z 17 505.4 2017-06-07T12:17:49Z 17 505.0 2017-06-07T12:17:51Z 17 504.2 2017-06-07T12:17:54Z 17 504.0 2017-06-07T12:17:55Z 17 503.0 2017-06-07T12:17:58Z 17 501.8 2017-06-07T12:18:01Z 17 500.4 2017-06-07T12:18:03Z 17 498.8 2017-06-07T12:18:05Z 16 497.0 2017-06-07T12:18:07Z 16 495.6 2017-06-07T12:18:08Z 16 494.2 2017-06-07T12:18:09Z 16 493.0 2017-06-07T12:18:10Z 16 491.6 2017-06-07T12:18:11Z 16 490.4 2017-06-07T12:18:12Z 16 489.0 2017-06-07T12:18:13Z 16 487.8 2017-06-07T12:18:14Z 16 485.4 2017-06-07T12:18:15Z 16 484.2 2017-06-07T12:18:16Z 16 483.2 2017-06-07T12:18:17Z 16 482.2 2017-06-07T12:18:18Z 16 481.0 2017-06-07T12:18:19Z 16 479.6 2017-06-07T12:18:20Z 16 478.2 2017-06-07T12:18:21Z 16 476.8 2017-06-07T12:18:22Z 16 475.4 2017-06-07T12:18:23Z 16 474.0 2017-06-07T12:18:24Z 16 473.0 2017-06-07T12:18:25Z 16 471.4 2017-06-07T12:18:27Z 16 469.6 2017-06-07T12:18:29Z 16 468.2 2017-06-07T12:18:31Z 16 467.0 2017-06-07T12:18:33Z 16 465.8 2017-06-07T12:18:36Z 16 464.4 2017-06-07T12:18:38Z 16 463.2 2017-06-07T12:18:42Z 16 462.0 2017-06-07T12:18:48Z 16 460.6 2017-06-07T12:18:50Z 16 459.2 2017-06-07T12:18:52Z 16 458.2 2017-06-07T12:18:54Z 16 457.0 2017-06-07T12:18:58Z 16 456.8 2017-06-07T12:20:33Z 16 456.8 2017-06-07T12:20:37Z 16 456.6 2017-06-07T12:20:42Z 16 456.2 2017-06-07T12:20:44Z 16 455.8 2017-06-07T12:20:45Z 16 454.8 2017-06-07T12:20:47Z 16 453.4 2017-06-07T12:20:49Z 16 451.6 2017-06-07T12:20:51Z 16 450.4 2017-06-07T12:20:52Z 16 449.2 2017-06-07T12:20:53Z 16 448.2 2017-06-07T12:20:54Z 16 446.8 2017-06-07T12:20:56Z 16 445.8 2017-06-07T12:21:20Z 16 445.4 2017-06-07T12:21:25Z 16 444.6 2017-06-07T12:21:28Z 16 443.4 2017-06-07T12:21:30Z 16 442.8 2017-06-07T12:21:31Z 16 442.2 2017-06-07T12:21:32Z 16 440.8 2017-06-07T12:21:34Z 16 439.4 2017-06-07T12:21:36Z 16 438.0 2017-06-07T12:21:37Z 16 436.4 2017-06-07T12:21:38Z 16 435.2 2017-06-07T12:21:40Z 17 436.4 2017-06-07T12:21:51Z 17 437.6 2017-06-07T12:21:54Z 17 438.6 2017-06-07T12:21:57Z 17 439.6 2017-06-07T12:22:00Z 17 440.8 2017-06-07T12:22:05Z 17 441.4 2017-06-07T12:22:07Z 16 442.0 2017-06-07T12:22:09Z 17 443.4 2017-06-07T12:22:14Z 16 444.0 2017-06-07T12:22:17Z 16 444.4 2017-06-07T12:22:19Z 16 445.6 2017-06-07T12:22:24Z 16 446.6 2017-06-07T12:22:28Z 16 447.6 2017-06-07T12:22:32Z 16 448.8 2017-06-07T12:22:36Z 16 449.8 2017-06-07T12:22:41Z 16 450.8 2017-06-07T12:22:46Z 16 452.2 2017-06-07T12:22:51Z 17 453.4 2017-06-07T12:22:57Z 17 454.4 2017-06-07T12:23:04Z 17 455.6 2017-06-07T12:23:14Z 17 456.6 2017-06-07T12:23:21Z 17 457.6 2017-06-07T12:23:28Z 17 458.6 2017-06-07T12:23:33Z 17 459.6 2017-06-07T12:23:38Z 17 460.8 2017-06-07T12:23:44Z 17 461.8 2017-06-07T12:23:48Z 17 463.0 2017-06-07T12:23:53Z 17 464.2 2017-06-07T12:23:57Z 17 465.2 2017-06-07T12:24:01Z 17 466.4 2017-06-07T12:24:07Z 17 467.6 2017-06-07T12:24:12Z 17 468.6 2017-06-07T12:24:19Z 17 470.0 2017-06-07T12:24:25Z 17 471.0 2017-06-07T12:24:31Z 17 472.2 2017-06-07T12:24:37Z 17 473.2 2017-06-07T12:24:45Z 17 474.2 2017-06-07T12:24:52Z 17 475.4 2017-06-07T12:24:59Z 17 476.4 2017-06-07T12:25:06Z 17 477.4 2017-06-07T12:25:10Z 17 478.6 2017-06-07T12:25:19Z 17 479.8 2017-06-07T12:25:26Z 17 480.8 2017-06-07T12:25:32Z 17 482.0 2017-06-07T12:25:39Z 17 483.0 2017-06-07T12:25:47Z 17 484.2 2017-06-07T12:25:56Z 17 485.2 2017-06-07T12:26:04Z 17 486.2 2017-06-07T12:26:11Z 17 487.2 2017-06-07T12:26:25Z 17 487.0 2017-06-07T12:26:34Z 17 486.2 2017-06-07T12:27:03Z 18 485.6 2017-06-07T12:27:12Z 18 485.2 2017-06-07T12:27:14Z 18 484.2 2017-06-07T12:27:18Z 18 482.8 2017-06-07T12:27:24Z 18 481.2 2017-06-07T12:27:26Z 18 480.2 2017-06-07T12:27:28Z 18 479.2 2017-06-07T12:27:31Z 18 478.6 2017-06-07T12:27:33Z 18 478.0 2017-06-07T12:27:34Z 18 476.4 2017-06-07T12:27:38Z 18 475.0 2017-06-07T12:27:40Z 18 474.0 2017-06-07T12:27:43Z 18 473.0 2017-06-07T12:27:50Z 18 473.8 2017-06-07T12:28:01Z 18 475.0 2017-06-07T12:28:05Z 18 476.0 2017-06-07T12:28:09Z 18 477.2 2017-06-07T12:28:13Z 18 478.4 2017-06-07T12:28:18Z 18 479.6 2017-06-07T12:28:23Z 18 480.8 2017-06-07T12:28:29Z 18 481.8 2017-06-07T12:28:34Z 18 482.8 2017-06-07T12:28:37Z 18 484.0 2017-06-07T12:28:41Z 18 485.0 2017-06-07T12:28:46Z 18 486.2 2017-06-07T12:28:51Z 18 487.4 2017-06-07T12:28:56Z 18 488.4 2017-06-07T12:29:01Z 18 489.4 2017-06-07T12:29:08Z 18 490.6 2017-06-07T12:29:15Z 18 491.6 2017-06-07T12:29:28Z 18 491.4 2017-06-07T12:29:38Z 18 491.4 2017-06-07T12:29:39Z 18 490.6 2017-06-07T12:29:45Z 18 490.0 2017-06-07T12:29:47Z 18 489.4 2017-06-07T12:29:49Z 18 488.0 2017-06-07T12:29:52Z 18 486.2 2017-06-07T12:29:56Z 18 484.8 2017-06-07T12:29:58Z 18 483.6 2017-06-07T12:30:00Z 18 482.0 2017-06-07T12:30:02Z 18 480.8 2017-06-07T12:30:04Z 18 480.2 2017-06-07T12:30:05Z 18 479.6 2017-06-07T12:30:06Z 18 478.8 2017-06-07T12:30:11Z 18 478.6 2017-06-07T12:30:12Z 18 477.4 2017-06-07T12:30:18Z 18 476.2 2017-06-07T12:30:22Z 18 476.0 2017-06-07T12:30:36Z 18 477.2 2017-06-07T12:30:40Z 18 478.2 2017-06-07T12:30:44Z 18 479.4 2017-06-07T12:30:52Z 18 480.4 2017-06-07T12:30:57Z 18 480.0 2017-06-07T12:31:39Z 18 479.2 2017-06-07T12:31:45Z 18 478.2 2017-06-07T12:31:49Z 18 477.4 2017-06-07T12:31:53Z 18 477.2 2017-06-07T12:31:54Z 18 476.0 2017-06-07T12:31:57Z 18 474.4 2017-06-07T12:32:00Z 18 473.0 2017-06-07T12:32:02Z 18 471.2 2017-06-07T12:32:03Z 18 470.2 2017-06-07T12:32:05Z 18 468.2 2017-06-07T12:32:07Z 18 467.2 2017-06-07T12:32:08Z 18 466.2 2017-06-07T12:32:09Z 18 464.4 2017-06-07T12:32:11Z 18 462.4 2017-06-07T12:32:13Z 18 461.4 2017-06-07T12:32:14Z 17 460.6 2017-06-07T12:32:15Z 17 459.8 2017-06-07T12:32:16Z 17 458.2 2017-06-07T12:32:18Z 17 456.8 2017-06-07T12:32:20Z 17 455.2 2017-06-07T12:32:23Z 17 453.8 2017-06-07T12:32:24Z 17 452.6 2017-06-07T12:32:25Z 17 450.8 2017-06-07T12:32:27Z 17 449.6 2017-06-07T12:32:28Z 17 448.4 2017-06-07T12:32:29Z 17 447.4 2017-06-07T12:32:30Z 17 445.2 2017-06-07T12:32:32Z 17 444.0 2017-06-07T12:32:33Z 17 442.8 2017-06-07T12:32:34Z 17 441.0 2017-06-07T12:32:36Z 17 438.4 2017-06-07T12:32:37Z 17 436.6 2017-06-07T12:32:38Z 17 434.8 2017-06-07T12:32:39Z 17 433.0 2017-06-07T12:32:40Z 17 431.4 2017-06-07T12:32:41Z 17 429.8 2017-06-07T12:32:42Z 17 428.0 2017-06-07T12:32:43Z 17 426.2 2017-06-07T12:32:44Z 17 424.4 2017-06-07T12:32:45Z 17 422.8 2017-06-07T12:32:46Z 17 421.4 2017-06-07T12:32:47Z 17 420.2 2017-06-07T12:32:48Z 17 418.6 2017-06-07T12:32:49Z 17 417.4 2017-06-07T12:32:50Z 17 416.4 2017-06-07T12:32:51Z 17 414.8 2017-06-07T12:32:53Z 17 413.8 2017-06-07T12:32:55Z 17 413.4 2017-06-07T12:32:56Z 17 412.0 2017-06-07T12:32:59Z 17 410.0 2017-06-07T12:33:01Z 17 408.6 2017-06-07T12:33:03Z 17 407.4 2017-06-07T12:33:05Z 17 406.0 2017-06-07T12:33:07Z 17 405.8 2017-06-07T12:33:08Z 17 406.0 2017-06-07T12:33:17Z 17 407.0 2017-06-07T12:33:21Z 17 408.2 2017-06-07T12:33:26Z 17 408.8 2017-06-07T12:34:07Z 17 409.0 2017-06-07T12:34:11Z 17 408.8 2017-06-07T12:34:21Z 17 408.0 2017-06-07T12:34:29Z 17 407.6 2017-06-07T12:34:36Z 17 408.0 2017-06-07T12:34:46Z 17 408.4 2017-06-07T12:34:49Z 17 409.2 2017-06-07T12:34:53Z 17 410.2 2017-06-07T12:34:58Z 17 411.4 2017-06-07T12:35:03Z 17 412.8 2017-06-07T12:35:08Z 17 414.0 2017-06-07T12:35:13Z 17 415.2 2017-06-07T12:35:21Z 17 416.2 2017-06-07T12:35:26Z 17 417.2 2017-06-07T12:35:30Z 17 418.4 2017-06-07T12:35:36Z 17 419.6 2017-06-07T12:35:42Z 17 420.8 2017-06-07T12:35:48Z 17 422.0 2017-06-07T12:35:55Z 17 423.0 2017-06-07T12:36:02Z 17 424.0 2017-06-07T12:36:06Z 17 425.2 2017-06-07T12:36:11Z 17 426.4 2017-06-07T12:37:33Z 17 427.4 2017-06-07T12:37:41Z 17 428.6 2017-06-07T12:37:47Z 17 429.6 2017-06-07T12:37:52Z 17 430.6 2017-06-07T12:37:58Z 17 431.8 2017-06-07T12:38:03Z 17 432.8 2017-06-07T12:38:08Z 17 434.0 2017-06-07T12:38:14Z 17 435.0 2017-06-07T12:38:20Z 17 436.4 2017-06-07T12:38:25Z 17 437.6 2017-06-07T12:38:29Z 17 438.6 2017-06-07T12:38:33Z 17 439.8 2017-06-07T12:38:40Z 17 441.0 2017-06-07T12:38:46Z 17 442.0 2017-06-07T12:38:52Z 17 442.4 2017-06-07T12:39:04Z 18 442.4 2017-06-07T12:39:10Z 18 443.0 2017-06-07T12:39:17Z 18 444.2 2017-06-07T12:39:24Z 18 445.2 2017-06-07T12:39:30Z 18 446.4 2017-06-07T12:39:35Z 18 447.6 2017-06-07T12:39:41Z 18 448.8 2017-06-07T12:39:47Z 18 449.8 2017-06-07T12:39:53Z 18 451.0 2017-06-07T12:39:59Z 18 452.2 2017-06-07T12:40:04Z 18 453.2 2017-06-07T12:40:09Z 18 454.4 2017-06-07T12:40:16Z 18 455.4 2017-06-07T12:40:21Z 18 456.6 2017-06-07T12:40:27Z 18 457.8 2017-06-07T12:40:37Z 18 458.8 2017-06-07T12:40:44Z 18 460.0 2017-06-07T12:40:52Z 18 461.0 2017-06-07T12:41:01Z 18 462.2 2017-06-07T12:41:08Z 17 462.6 2017-06-07T12:41:57Z 17 462.6 2017-06-07T12:42:03Z 17 463.0 2017-06-07T12:42:07Z 17 463.2 2017-06-07T12:42:09Z 17 464.4 2017-06-07T12:42:14Z 17 465.0 2017-06-07T12:42:17Z 17 465.4 2017-06-07T12:42:20Z 17 465.6 2017-06-07T12:42:21Z 17 466.6 2017-06-07T12:42:25Z 17 467.0 2017-06-07T12:42:27Z 17 467.2 2017-06-07T12:42:29Z 17 467.8 2017-06-07T12:42:31Z 17 468.8 2017-06-07T12:42:35Z 17 469.0 2017-06-07T12:42:36Z 17 470.0 2017-06-07T12:42:41Z 17 470.8 2017-06-07T12:42:44Z 17 471.0 2017-06-07T12:42:45Z 17 471.8 2017-06-07T12:42:49Z 17 472.0 2017-06-07T12:42:50Z 17 473.2 2017-06-07T12:42:56Z 17 474.4 2017-06-07T12:43:01Z 17 475.0 2017-06-07T12:43:05Z 17 475.2 2017-06-07T12:43:06Z 17 475.6 2017-06-07T12:43:07Z 17 476.6 2017-06-07T12:43:12Z 17 477.6 2017-06-07T12:43:19Z 17 478.8 2017-06-07T12:43:26Z 17 479.8 2017-06-07T12:43:31Z 17 480.8 2017-06-07T12:43:35Z 17 482.0 2017-06-07T12:43:42Z 17 483.0 2017-06-07T12:43:51Z 17 484.2 2017-06-07T12:44:02Z 17 484.6 2017-06-07T12:44:05Z 17 485.4 2017-06-07T12:44:08Z 17 485.6 2017-06-07T12:44:09Z 17 486.6 2017-06-07T12:44:13Z 17 487.6 2017-06-07T12:44:19Z 17 488.6 2017-06-07T12:44:25Z 17 489.8 2017-06-07T12:44:33Z 17 490.8 2017-06-07T12:44:40Z 17 492.0 2017-06-07T12:44:46Z 17 493.2 2017-06-07T12:44:53Z 17 494.2 2017-06-07T12:45:02Z 17 495.2 2017-06-07T12:45:11Z 17 496.4 2017-06-07T12:45:19Z 17 497.0 2017-06-07T12:45:22Z 17 497.4 2017-06-07T12:45:25Z 17 498.4 2017-06-07T12:45:29Z 17 498.6 2017-06-07T12:45:30Z 17 499.8 2017-06-07T12:45:36Z 17 500.8 2017-06-07T12:45:42Z 17 501.4 2017-06-07T12:45:46Z 17 501.6 2017-06-07T12:45:47Z 17 501.8 2017-06-07T12:45:48Z 17 503.0 2017-06-07T12:45:53Z 17 504.2 2017-06-07T12:45:59Z 17 505.2 2017-06-07T12:46:05Z 17 506.4 2017-06-07T12:46:10Z 17 506.6 2017-06-07T12:46:11Z 18 506.8 2017-06-07T12:46:12Z 18 507.4 2017-06-07T12:46:16Z 18 508.0 2017-06-07T12:46:20Z 18 508.6 2017-06-07T12:46:23Z 18 509.4 2017-06-07T12:46:27Z 18 509.6 2017-06-07T12:46:29Z 18 510.0 2017-06-07T12:46:31Z 18 510.6 2017-06-07T12:46:35Z 18 510.8 2017-06-07T12:46:36Z 18 511.8 2017-06-07T12:46:40Z 18 513.0 2017-06-07T12:46:45Z 18 514.0 2017-06-07T12:46:52Z 18 513.4 2017-06-07T12:47:52Z 18 515.2 2017-06-07T12:48:02Z 18 516.2 2017-06-07T12:48:09Z 18 517.2 2017-06-07T12:48:15Z 18 518.4 2017-06-07T12:48:23Z 18 519.6 2017-06-07T12:48:30Z 18 520.6 2017-06-07T12:48:37Z 18 521.4 2017-06-07T12:48:41Z 18 521.8 2017-06-07T12:48:43Z 18 522.8 2017-06-07T12:48:49Z 19 523.8 2017-06-07T12:48:55Z 19 525.0 2017-06-07T12:49:02Z 19 526.0 2017-06-07T12:49:11Z 19 527.2 2017-06-07T12:49:16Z 19 528.4 2017-06-07T12:49:22Z 19 529.6 2017-06-07T12:49:27Z 19 530.6 2017-06-07T12:49:33Z 19 531.8 2017-06-07T12:49:38Z 19 532.8 2017-06-07T12:49:43Z 19 533.8 2017-06-07T12:49:49Z 19 535.0 2017-06-07T12:49:54Z 19 536.2 2017-06-07T12:50:01Z 19 537.2 2017-06-07T12:50:07Z 19 538.4 2017-06-07T12:50:13Z 19 539.4 2017-06-07T12:50:18Z 19 540.6 2017-06-07T12:50:24Z 19 541.8 2017-06-07T12:50:30Z 19 543.0 2017-06-07T12:50:37Z 18 544.2 2017-06-07T12:50:42Z 18 545.4 2017-06-07T12:50:50Z 18 546.4 2017-06-07T12:50:55Z 18 547.8 2017-06-07T12:51:00Z 18 548.6 2017-06-07T12:51:06Z 18 550.0 2017-06-07T12:51:13Z 18 551.0 2017-06-07T12:51:19Z 18 552.0 2017-06-07T12:51:26Z 18 553.2 2017-06-07T12:51:34Z 18 554.4 2017-06-07T12:51:40Z 18 555.4 2017-06-07T12:51:47Z 18 556.6 2017-06-07T12:51:54Z 18 557.6 2017-06-07T12:52:00Z 18 558.6 2017-06-07T12:52:07Z 18 559.6 2017-06-07T12:52:12Z 18 560.6 2017-06-07T12:52:20Z 18 561.6 2017-06-07T12:52:28Z 18 562.8 2017-06-07T12:52:34Z 18 563.8 2017-06-07T12:52:40Z 18 564.8 2017-06-07T12:52:45Z 18 566.0 2017-06-07T12:52:52Z 18 566.8 2017-06-07T12:52:59Z 18 568.0 2017-06-07T12:53:07Z 18 569.0 2017-06-07T12:53:14Z 18 570.2 2017-06-07T12:53:19Z 18 571.0 2017-06-07T12:53:26Z 18 572.2 2017-06-07T12:53:33Z 18 573.4 2017-06-07T12:53:38Z 18 574.6 2017-06-07T12:53:43Z 18 575.6 2017-06-07T12:53:49Z 18 577.0 2017-06-07T12:53:54Z 18 578.0 2017-06-07T12:54:00Z 18 579.2 2017-06-07T12:54:07Z 17 580.2 2017-06-07T12:54:12Z 17 581.2 2017-06-07T12:54:18Z 17 581.6 2017-06-07T12:54:20Z 17 582.2 2017-06-07T12:54:24Z 17 583.0 2017-06-07T12:54:32Z 17 583.2 2017-06-07T12:54:40Z 17 584.2 2017-06-07T12:54:49Z 17 585.4 2017-06-07T12:54:54Z 17 586.6 2017-06-07T12:55:02Z 17 587.6 2017-06-07T12:55:07Z 17 588.6 2017-06-07T12:55:15Z 17 589.8 2017-06-07T12:55:22Z 17 591.0 2017-06-07T12:55:29Z 17 592.0 2017-06-07T12:55:40Z 17 593.2 2017-06-07T12:55:47Z 17 594.2 2017-06-07T12:55:55Z 17 595.2 2017-06-07T12:56:02Z 17 596.4 2017-06-07T12:56:09Z 17 597.4 2017-06-07T12:56:16Z 17 598.6 2017-06-07T12:56:23Z 18 599.6 2017-06-07T12:56:29Z 18 600.6 2017-06-07T12:56:36Z 18 601.8 2017-06-07T12:56:42Z 18 602.8 2017-06-07T12:56:48Z 18 603.8 2017-06-07T12:56:56Z 18 604.8 2017-06-07T12:57:02Z 18 606.0 2017-06-07T12:57:09Z 18 607.0 2017-06-07T12:57:16Z 18 608.0 2017-06-07T12:57:22Z 18 609.2 2017-06-07T12:57:28Z 18 610.4 2017-06-07T12:57:36Z 18 611.4 2017-06-07T12:57:43Z 18 612.6 2017-06-07T12:57:48Z 18 613.6 2017-06-07T12:57:54Z 18 614.8 2017-06-07T12:58:01Z 18 615.8 2017-06-07T12:58:08Z 18 616.0 2017-06-07T12:58:09Z 18 617.2 2017-06-07T12:58:15Z 19 618.2 2017-06-07T12:58:22Z 19 619.4 2017-06-07T12:58:29Z 19 620.6 2017-06-07T12:58:35Z 19 621.6 2017-06-07T12:58:43Z 19 623.0 2017-06-07T12:58:50Z 19 624.0 2017-06-07T12:58:59Z 19 625.0 2017-06-07T12:59:06Z 19 626.2 2017-06-07T12:59:13Z 19 627.2 2017-06-07T12:59:19Z 19 628.4 2017-06-07T12:59:26Z 19 629.6 2017-06-07T12:59:34Z 19 630.8 2017-06-07T12:59:40Z 19 631.8 2017-06-07T12:59:45Z 19 633.0 2017-06-07T12:59:52Z 19 634.0 2017-06-07T12:59:59Z 18 635.0 2017-06-07T13:00:05Z 18 636.2 2017-06-07T13:00:12Z 18 637.2 2017-06-07T13:00:19Z 18 638.6 2017-06-07T13:00:25Z 18 639.6 2017-06-07T13:00:31Z 18 640.8 2017-06-07T13:00:37Z 18 642.0 2017-06-07T13:00:48Z 19 643.2 2017-06-07T13:00:56Z 19 644.2 2017-06-07T13:01:02Z 19 645.2 2017-06-07T13:01:10Z 19 646.4 2017-06-07T13:01:17Z 19 647.6 2017-06-07T13:01:25Z 19 648.6 2017-06-07T13:01:31Z 19 649.6 2017-06-07T13:01:40Z 19 650.8 2017-06-07T13:01:46Z 19 652.0 2017-06-07T13:01:52Z 19 653.2 2017-06-07T13:01:59Z 19 654.4 2017-06-07T13:02:05Z 19 655.4 2017-06-07T13:02:11Z 19 656.4 2017-06-07T13:02:33Z 19 657.6 2017-06-07T13:02:38Z 19 658.8 2017-06-07T13:02:43Z 19 659.8 2017-06-07T13:02:51Z 19 660.8 2017-06-07T13:02:57Z 19 662.0 2017-06-07T13:03:02Z 19 663.0 2017-06-07T13:03:11Z 19 664.0 2017-06-07T13:03:18Z 19 665.2 2017-06-07T13:03:23Z 19 666.2 2017-06-07T13:03:28Z 19 667.2 2017-06-07T13:03:36Z 19 668.4 2017-06-07T13:03:43Z 19 668.6 2017-06-07T13:03:45Z 19 669.6 2017-06-07T13:03:52Z 19 670.6 2017-06-07T13:03:58Z 19 671.6 2017-06-07T13:04:04Z 20 672.8 2017-06-07T13:04:16Z 20 673.8 2017-06-07T13:04:21Z 20 674.8 2017-06-07T13:04:26Z 20 675.8 2017-06-07T13:04:43Z 20 676.0 2017-06-07T13:04:51Z 20 677.0 2017-06-07T13:04:58Z 20 678.2 2017-06-07T13:05:09Z 20 679.2 2017-06-07T13:05:30Z 20 680.4 2017-06-07T13:05:36Z 20 681.6 2017-06-07T13:05:43Z 20 682.6 2017-06-07T13:05:49Z 20 683.4 2017-06-07T13:05:55Z 20 858.6 2017-06-07T13:25:58Z 20 859.8 2017-06-07T13:26:03Z 20 860.8 2017-06-07T13:26:11Z 20 862.0 2017-06-07T13:26:20Z 20 863.0 2017-06-07T13:26:27Z 20 864.0 2017-06-07T13:26:39Z 20 865.0 2017-06-07T13:26:47Z 20 866.2 2017-06-07T13:26:55Z 20 867.4 2017-06-07T13:27:04Z 20 868.4 2017-06-07T13:27:09Z 20 869.4 2017-06-07T13:27:16Z 20 870.6 2017-06-07T13:27:20Z 20 871.6 2017-06-07T13:27:30Z 20 872.8 2017-06-07T13:27:35Z 20 873.4 2017-06-07T13:27:38Z 20 874.0 2017-06-07T13:27:41Z 20 875.0 2017-06-07T13:27:49Z 20 876.0 2017-06-07T13:27:56Z 20 877.2 2017-06-07T13:28:11Z 20 878.2 2017-06-07T13:28:16Z 20 879.4 2017-06-07T13:28:20Z 20 880.6 2017-06-07T13:28:31Z 20 881.8 2017-06-07T13:28:37Z 20 882.8 2017-06-07T13:28:45Z 20 883.8 2017-06-07T13:28:51Z 20 885.0 2017-06-07T13:28:57Z 20 886.0 2017-06-07T13:29:03Z 20 887.2 2017-06-07T13:29:16Z 20 888.4 2017-06-07T13:29:23Z 20 889.4 2017-06-07T13:29:33Z 20 890.4 2017-06-07T13:29:39Z 20 891.6 2017-06-07T13:29:46Z 20 892.6 2017-06-07T13:29:57Z 20 893.6 2017-06-07T13:30:02Z 20 894.8 2017-06-07T13:30:08Z 20 895.8 2017-06-07T13:30:17Z 20 896.8 2017-06-07T13:30:25Z 20 897.8 2017-06-07T13:30:31Z 20 899.2 2017-06-07T13:30:37Z 21 900.2 2017-06-07T13:30:43Z 21 901.4 2017-06-07T13:30:50Z 21 902.4 2017-06-07T13:30:57Z 21 903.6 2017-06-07T13:31:03Z 21 904.8 2017-06-07T13:31:08Z 21 906.0 2017-06-07T13:31:14Z 21 907.2 2017-06-07T13:31:24Z 21 908.2 2017-06-07T13:31:32Z 21 909.2 2017-06-07T13:31:38Z 21 910.6 2017-06-07T13:31:46Z 21 911.6 2017-06-07T13:31:51Z 21 912.6 2017-06-07T13:31:58Z 20 913.8 2017-06-07T13:32:03Z 20 914.8 2017-06-07T13:32:09Z 20 916.0 2017-06-07T13:32:15Z 20 917.0 2017-06-07T13:32:21Z 20 918.0 2017-06-07T13:32:28Z 20 919.0 2017-06-07T13:32:35Z 20 920.2 2017-06-07T13:32:43Z 20 921.2 2017-06-07T13:32:48Z 20 922.4 2017-06-07T13:32:55Z 20 923.6 2017-06-07T13:33:03Z 20 924.6 2017-06-07T13:33:08Z 20 925.6 2017-06-07T13:33:15Z 20 925.8 2017-06-07T13:33:16Z 20 926.2 2017-06-07T13:33:21Z 19 926.6 2017-06-07T13:33:46Z 19 927.6 2017-06-07T13:33:52Z 19 928.8 2017-06-07T13:33:57Z 19 929.8 2017-06-07T13:34:02Z 19 930.8 2017-06-07T13:34:06Z 19 932.0 2017-06-07T13:34:14Z 19 933.0 2017-06-07T13:34:19Z 19 933.2 2017-06-07T13:34:20Z 19 934.0 2017-06-07T13:34:26Z 18 935.0 2017-06-07T13:34:32Z 18 935.2 2017-06-07T13:34:33Z 18 936.4 2017-06-07T13:34:40Z 18 937.4 2017-06-07T13:34:45Z 18 938.6 2017-06-07T13:34:51Z 18 939.4 2017-06-07T13:34:55Z 18 939.6 2017-06-07T13:34:57Z 18 940.8 2017-06-07T13:35:03Z 18 941.8 2017-06-07T13:35:09Z 18 942.8 2017-06-07T13:35:15Z 18 943.8 2017-06-07T13:35:21Z 18 945.0 2017-06-07T13:35:28Z 18 946.0 2017-06-07T13:35:34Z 18 947.2 2017-06-07T13:35:41Z 18 948.4 2017-06-07T13:35:46Z 18 949.6 2017-06-07T13:35:53Z 18 950.6 2017-06-07T13:35:59Z 18 951.6 2017-06-07T13:36:07Z 18 952.4 2017-06-07T13:36:18Z 18